01 Apr 2024 00:40:23	01 Apr 2024 00:00:00	5765.703	40	1645
01 Apr 2024 06:40:22	01 Apr 2024 05:00:00	5765.522	100	1644
01 Apr 2024 12:40:25	01 Apr 2024 12:00:00	5766.298	40	1650
01 Apr 2024 18:40:21	01 Apr 2024 17:00:00	5766.444	100	1643
02 Apr 2024 06:40:22	02 Apr 2024 05:00:00	5765.395	100	1638
02 Apr 2024 10:40:24	02 Apr 2024 10:00:00	5766.06	40	1637
02 Apr 2024 16:40:22	02 Apr 2024 13:00:00	5766.251	220	1636
03 Apr 2024 04:40:21	03 Apr 2024 02:00:00	5765.624	160	1648
03 Apr 2024 06:40:24	03 Apr 2024 06:00:00	5765.469	40	1648
03 Apr 2024 10:40:24	03 Apr 2024 10:00:00	5765.971	40	1641
03 Apr 2024 12:40:22	03 Apr 2024 12:00:00	5766.173	40	1638
03 Apr 2024 22:40:21	03 Apr 2024 21:00:00	5766.421	100	1641
04 Apr 2024 00:40:24	04 Apr 2024 00:00:00	5766.127	40	1652
04 Apr 2024 06:40:22	04 Apr 2024 06:00:00	5765.438	40	1650
04 Apr 2024 12:40:21	04 Apr 2024 12:00:00	5766.045	40	1643
04 Apr 2024 16:40:25	04 Apr 2024 16:00:00	5766.301	40	1638
04 Apr 2024 22:40:25	04 Apr 2024 22:00:00	5766.341	40	1633
05 Apr 2024 04:40:23	05 Apr 2024 04:00:00	5765.684	40	1632
05 Apr 2024 06:40:27	05 Apr 2024 06:00:00	5765.508	40	1630
05 Apr 2024 10:40:21	05 Apr 2024 08:00:00	5765.509	160	1627
05 Apr 2024 12:40:20	05 Apr 2024 11:00:00	5765.791	100	1629
05 Apr 2024 18:40:23	05 Apr 2024 18:00:00	5766.213	40	1626
06 Apr 2024 00:40:21	05 Apr 2024 21:00:00	5766.204	220	1616
06 Apr 2024 06:40:20	06 Apr 2024 04:00:00	5765.892	160	1621
07 Apr 2024 06:40:27	07 Apr 2024 06:00:00	5765.928	40	1489
07 Apr 2024 10:40:23	07 Apr 2024 10:00:00	5765.73	40	1486
07 Apr 2024 12:40:36	07 Apr 2024 12:00:00	5765.891	40	1484
08 Apr 2024 00:40:37	08 Apr 2024 00:00:00	5765.936	40	1472
08 Apr 2024 10:40:23	08 Apr 2024 10:00:00	5765.838	40	1463
08 Apr 2024 12:40:21	08 Apr 2024 12:00:00	5765.928	40	1462
08 Apr 2024 18:40:20	08 Apr 2024 18:00:00	5766.119	40	1456
09 Apr 2024 00:40:24	09 Apr 2024 00:00:00	5765.68	40	1451
09 Apr 2024 06:40:24	09 Apr 2024 05:00:00	5766.288	100	1447
09 Apr 2024 16:40:19	09 Apr 2024 16:00:00	5766.329	40	1440
10 Apr 2024 00:40:24	10 Apr 2024 00:00:00	5765.447	40	1440
11 Apr 2024 00:40:22	10 Apr 2024 22:00:00	5765.523	160	1455
11 Apr 2024 06:40:24	11 Apr 2024 06:00:00	5766.323	40	1455
12 Apr 2024 04:40:26	12 Apr 2024 02:00:00	5765.341	160	1498
12 Apr 2024 06:40:21	12 Apr 2024 06:00:00	5766.207	40	1497
12 Apr 2024 22:40:20	12 Apr 2024 22:00:00	5765.86	40	1483
13 Apr 2024 00:40:22	13 Apr 2024 00:00:00	5765.396	40	1461
13 Apr 2024 06:40:20	13 Apr 2024 06:00:00	5766.011	40	1456
13 Apr 2024 12:40:22	13 Apr 2024 12:00:00	5766.406	40	1451
13 Apr 2024 18:40:20	13 Apr 2024 18:00:00	5766.587	40	1446
13 Apr 2024 22:40:20	13 Apr 2024 22:00:00	5766.069	40	1443
14 Apr 2024 04:40:22	14 Apr 2024 04:00:00	5765.424	40	1443
14 Apr 2024 06:40:24	14 Apr 2024 06:00:00	5765.818	40	1442
14 Apr 2024 12:40:22	14 Apr 2024 12:00:00	5766.41	40	1439
14 Apr 2024 18:40:29	14 Apr 2024 18:00:00	5766.515	40	1434
15 Apr 2024 06:40:20	15 Apr 2024 06:00:00	5765.645	40	1459
15 Apr 2024 10:40:22	15 Apr 2024 09:00:00	5766.195	100	1457
15 Apr 2024 12:40:21	15 Apr 2024 12:00:00	5766.37	40	1454
15 Apr 2024 18:40:20	15 Apr 2024 18:00:00	5766.421	40	1449
16 Apr 2024 00:40:20	16 Apr 2024 00:00:00	5765.947	40	1455
16 Apr 2024 06:40:21	16 Apr 2024 06:00:00	5765.563	40	1450
16 Apr 2024 10:40:19	16 Apr 2024 10:00:00	5766.169	40	1447
16 Apr 2024 12:40:20	16 Apr 2024 12:00:00	5766.306	40	1446
16 Apr 2024 16:40:20	16 Apr 2024 16:00:00	5766.309	40	1442
16 Apr 2024 18:40:21	16 Apr 2024 18:00:00	5766.333	40	1441
17 Apr 2024 00:40:21	17 Apr 2024 00:00:00	5766.078	40	1445
17 Apr 2024 06:40:23	17 Apr 2024 06:00:00	5765.555	40	1442
17 Apr 2024 12:40:20	17 Apr 2024 12:00:00	5766.243	40	1439
17 Apr 2024 18:40:20	17 Apr 2024 18:00:00	5766.233	40	1437
18 Apr 2024 02:40:21	18 Apr 2024 01:00:00	5766.034	100	1435
18 Apr 2024 06:41:55	18 Apr 2024 05:00:00	5765.633	101	1434
18 Apr 2024 12:40:21	18 Apr 2024 12:00:00	5766.163	40	1435
18 Apr 2024 18:40:19	18 Apr 2024 18:00:00	5766.175	40	1431
19 Apr 2024 00:40:22	19 Apr 2024 00:00:00	5766.131	40	1421
19 Apr 2024 04:40:19	19 Apr 2024 04:00:00	5765.862	40	1418
19 Apr 2024 06:40:21	19 Apr 2024 06:00:00	5765.725	40	1416
19 Apr 2024 10:40:20	19 Apr 2024 10:00:00	5765.85	40	1413
19 Apr 2024 12:40:20	19 Apr 2024 12:00:00	5766.061	40	1412
19 Apr 2024 16:40:21	19 Apr 2024 16:00:00	5766.229	40	1409
19 Apr 2024 18:40:29	19 Apr 2024 18:00:00	5766.126	40	1407
19 Apr 2024 22:40:27	19 Apr 2024 22:00:00	5766.029	40	1405
20 Apr 2024 00:40:27	20 Apr 2024 00:00:00	5766.073	40	1381
20 Apr 2024 04:40:31	20 Apr 2024 04:00:00	5766.008	40	1379
20 Apr 2024 06:40:24	20 Apr 2024 06:00:00	5765.869	40	1377
20 Apr 2024 12:40:34	20 Apr 2024 12:00:00	5765.995	40	1373
20 Apr 2024 16:40:33	20 Apr 2024 16:00:00	5766.197	40	1371
20 Apr 2024 18:40:36	20 Apr 2024 18:00:00	5766.073	40	1369
21 Apr 2024 00:40:30	21 Apr 2024 00:00:00	5765.958	40	1351
21 Apr 2024 04:40:26	21 Apr 2024 04:00:00	5766.108	40	1348
21 Apr 2024 06:40:37	21 Apr 2024 06:00:00	5766.023	40	1347
21 Apr 2024 10:40:28	21 Apr 2024 10:00:00	5765.854	40	1345
21 Apr 2024 12:40:39	21 Apr 2024 12:00:00	5765.966	40	1343
21 Apr 2024 16:40:35	21 Apr 2024 16:00:00	5766.176	40	1341
21 Apr 2024 18:40:32	21 Apr 2024 18:00:00	5766.045	40	1340
22 Apr 2024 00:40:33	21 Apr 2024 22:00:00	5765.728	160	1326
22 Apr 2024 04:40:25	22 Apr 2024 04:00:00	5766.134	40	1324
22 Apr 2024 10:40:21	22 Apr 2024 09:00:00	5765.942	100	1321
22 Apr 2024 12:40:21	22 Apr 2024 12:00:00	5765.965	40	1321
22 Apr 2024 16:40:21	22 Apr 2024 16:00:00	5766.165	40	1319
22 Apr 2024 18:40:22	22 Apr 2024 18:00:00	5766.032	40	1318
22 Apr 2024 22:40:21	22 Apr 2024 22:00:00	5765.615	40	1316
23 Apr 2024 04:40:22	23 Apr 2024 04:00:00	5766.147	40	1293
23 Apr 2024 06:40:25	23 Apr 2024 06:00:00	5766.239	40	1292
23 Apr 2024 10:40:22	23 Apr 2024 10:00:00	5766.04	40	1290
23 Apr 2024 12:40:24	23 Apr 2024 12:00:00	5766.038	40	1289
23 Apr 2024 16:40:12	23 Apr 2024 16:00:00	5766.214	40	1287
23 Apr 2024 18:40:22	23 Apr 2024 18:00:00	5766.088	40	1286
23 Apr 2024 22:40:11	23 Apr 2024 22:00:00	5765.565	40	1284
24 Apr 2024 00:40:21	24 Apr 2024 00:00:00	5765.553	40	1278
24 Apr 2024 04:40:21	24 Apr 2024 04:00:00	5766.135	40	1274
25 Apr 2024 04:40:22	25 Apr 2024 04:00:00	5766.059	40	1263
25 Apr 2024 06:40:28	25 Apr 2024 06:00:00	5766.358	40	1262
25 Apr 2024 10:40:21	25 Apr 2024 10:00:00	5766.312	40	1260
25 Apr 2024 12:40:21	25 Apr 2024 11:00:00	5766.258	100	1260
26 Apr 2024 00:40:22	26 Apr 2024 00:00:00	5765.384	40	1251
26 Apr 2024 16:41:27	26 Apr 2024 15:00:00	5766.352	101	1234
27 Apr 2024 00:40:21	27 Apr 2024 00:00:00	5765.322	40	1220
27 Apr 2024 16:40:21	27 Apr 2024 16:00:00	5766.404	40	1222
27 Apr 2024 18:40:22	27 Apr 2024 18:00:00	5766.361	40	1221
27 Apr 2024 22:40:22	27 Apr 2024 22:00:00	5765.672	40	1220
28 Apr 2024 00:40:21	28 Apr 2024 00:00:00	5765.331	40	1194
28 Apr 2024 04:40:25	28 Apr 2024 04:00:00	5765.611	40	1192
28 Apr 2024 06:40:22	28 Apr 2024 06:00:00	5766.042	40	1193
28 Apr 2024 10:40:30	28 Apr 2024 10:00:00	5766.445	40	1190
28 Apr 2024 12:40:21	28 Apr 2024 12:00:00	5766.407	40	1189
29 Apr 2024 00:40:23	29 Apr 2024 00:00:00	5765.413	40	1184
29 Apr 2024 04:40:21	29 Apr 2024 04:00:00	5765.479	40	1174
29 Apr 2024 06:40:22	29 Apr 2024 06:00:00	5765.872	40	1174
29 Apr 2024 10:40:21	29 Apr 2024 10:00:00	5766.386	40	1172
29 Apr 2024 12:40:21	29 Apr 2024 12:00:00	5766.398	40	1172